Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00130000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 25.20 | 36.80 | 40.90 | 0.00 | - | 2 | 0 | 242.87% |
| TXRH240621C00130000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 36.07 | 37.00 | 41.40 | 0.00 | - | 1 | 23 | 73.34% |
| TXRH240920C00130000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 40.70 | 38.50 | 43.00 | 0.00 | - | 1 | 9 | 47.47% |
| TXRH241115C00130000 | 2024-02-16 11:13AM EDT | 2024-11-15 | 25.55 | 28.40 | 30.30 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00130000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 113.28% |
| TXRH240621P00130000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 6 | 78 | 49.61% |
| TXRH240920P00130000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.73 | 0.45 | 0.70 | 0.00 | - | 1 | 9 | 28.93% |
| TXRH241115P00130000 | 2024-02-22 1:44PM EDT | 2024-11-15 | 4.50 | 2.85 | 3.80 | 0.00 | - | 1 | 4 | 39.10% |
| TXRH241220P00130000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.65 | 0.00 | - | 8 | 254 | 27.45% |
© 2024 Yahoo. All rights reserved.