Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00125000 | 2024-02-23 2:03PM EDT | 2024-06-21 | 26.20 | 27.50 | 31.90 | 0.00 | - | 5 | 22 | 0.00% |
| TXRH240920C00125000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 31.60 | 43.50 | 48.00 | 0.00 | - | 2 | 3 | 54.52% |
| TXRH241115C00125000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 29.44 | 30.20 | 31.70 | 0.00 | - | 1 | 211 | 0.00% |
| TXRH241220C00125000 | 2024-04-04 11:10AM EDT | 2024-12-20 | 32.50 | 41.00 | 45.50 | 0.00 | - | 2 | 7 | 32.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00125000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.05% |
| TXRH240621P00125000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 52.88% |
| TXRH240920P00125000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 33.99% |
| TXRH241115P00125000 | 2024-05-14 10:47AM EDT | 2024-11-15 | 0.96 | 0.55 | 1.05 | 0.00 | - | 11 | 18 | 29.43% |
| TXRH241220P00125000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 1.30 | 0.85 | 1.25 | 0.00 | - | - | 10 | 28.17% |
© 2024 Yahoo. All rights reserved.