Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00120000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 31.07 | 30.20 | 34.50 | 0.00 | - | 2 | 36 | 0.00% |
| TXRH240920C00120000 | 2024-01-30 2:48PM EDT | 2024-09-20 | 14.59 | 32.40 | 34.50 | 0.00 | - | - | 2 | 0.00% |
| TXRH241115C00120000 | 2024-02-28 11:20AM EDT | 2024-11-15 | 33.85 | 37.60 | 40.70 | 0.00 | - | 5 | 24 | 0.00% |
| TXRH241220C00120000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 48.30 | 49.50 | 54.10 | 0.00 | - | 1 | 6 | 47.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00120000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 98 | 143.75% |
| TXRH240621P00120000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 52.83% |
| TXRH240920P00120000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 44.35% |
| TXRH241115P00120000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.55 | 0.00 | - | 1 | 12 | 41.54% |
| TXRH241220P00120000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 1.85 | 0.80 | 1.00 | 0.00 | - | 2 | 0 | 29.79% |
© 2024 Yahoo. All rights reserved.