Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00115000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 36.00 | 52.00 | 56.40 | 0.00 | - | 2 | 4 | 69.97% |
| TXRH240920C00115000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 14.90 | 35.30 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXRH241115C00115000 | 2024-02-27 12:51PM EDT | 2024-11-15 | 39.00 | 41.40 | 44.60 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00115000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 159.38% |
| TXRH240621P00115000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 50.78% |
| TXRH240920P00115000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 0.91 | 1.00 | 1.30 | 0.00 | - | 1 | 54 | 45.26% |
| TXRH241115P00115000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 263 | 45.98% |
| TXRH241220P00115000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 5 | 31.47% |
© 2024 Yahoo. All rights reserved.