Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 20 | 20 |
38.75 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 9 | 0 |
34.05 | 0.00 | - | 3 | 5 | 85.00 | 1.85 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 15 | 0 |
15.00 | 0.00 | - | 1 | 3 | 105.00 | 0.52 | 0.00 | - | 10 | 43 |
58.80 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 2 | 26 |
36.00 | 0.00 | - | 2 | 4 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
31.07 | 0.00 | - | 2 | 36 | 120.00 | 0.08 | 0.00 | - | 25 | 0 |
26.20 | 0.00 | - | 5 | 22 | 125.00 | 0.38 | 0.00 | - | 2 | 0 |
42.50 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 2 | 0 |
35.00 | 0.00 | - | 1 | 0 | 135.00 | 1.18 | 0.00 | - | 2 | 0 |
28.00 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 20 | 0 |
25.52 | 0.00 | - | 3 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
18.20 | 0.00 | - | 5 | 0 | 150.00 | 0.25 | 0.00 | - | 5 | 0 |
13.90 | 0.00 | - | 1 | 0 | 155.00 | 0.55 | 0.00 | - | 3 | 0 |
11.05 | 0.00 | - | 1 | 0 | 160.00 | 1.05 | 0.00 | - | 45 | 0 |
5.33 | 0.00 | - | 3 | 0 | 165.00 | 2.00 | 0.00 | - | 10 | 0 |
2.63 | 0.00 | - | 28 | 0 | 170.00 | 4.40 | 0.00 | - | 10 | 0 |
1.10 | 0.00 | - | 39 | 0 | 175.00 | 9.00 | 0.00 | - | - | 0 |
0.49 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
0.25 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |