Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115C00095000 | 2024-01-03 4:29PM EDT | 2024-11-15 | 26.83 | 36.50 | 40.90 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00095000 | 2024-05-13 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 73.68% |
| TXRH241115P00095000 | 2023-12-26 1:23PM EDT | 2024-11-15 | 2.30 | 1.55 | 1.85 | 0.00 | - | 1 | 1 | 64.10% |
| TXRH241220P00095000 | 2024-05-08 1:36PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 48.32% |
© 2024 Yahoo. All rights reserved.