Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621C00195000 | 2024-03-13 10:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 159.28% |
TXRH240920C00195000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
TXRH241115C00195000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
TXRH241220C00195000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 3.13% |