Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00190000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 87.50% |
| TXRH240719C00190000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 27.42% |
| TXRH240920C00190000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 2.58 | 1.45 | 5.00 | 0.00 | - | 2 | 137 | 34.46% |
| TXRH241115C00190000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.60 | 2.40 | 2.65 | 0.00 | - | - | 1 | 20.47% |
| TXRH241220C00190000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 7.00 | 4.50 | 6.80 | 0.00 | - | 1 | 400 | 28.64% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.