Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00185000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TXRH240719C00185000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXRH240920C00185000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TXRH241115C00185000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TXRH241220C00185000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00185000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXRH241220P00185000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.