Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00180000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 6.25% |
| TXRH240719C00180000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 3.13% |
| TXRH240920C00180000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 3.13% |
| TXRH241115C00180000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 1.56% |
| TXRH241220C00180000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00180000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| TXRH240920P00180000 | 2024-05-06 11:35AM EDT | 2024-09-20 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TXRH241115P00180000 | 2024-03-01 2:35PM EDT | 2024-11-15 | 31.70 | 25.70 | 28.00 | 0.00 | - | 1 | 1 | 47.86% |
© 2024 Yahoo. All rights reserved.