Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00175000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TXRH240719C00175000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXRH240920C00175000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TXRH241115C00175000 | 2024-05-14 11:19AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TXRH241220C00175000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00175000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXRH240920P00175000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXRH241220P00175000 | 2024-05-03 12:05PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.