Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00170000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 2.89 | 2.35 | 3.30 | 0.00 | - | 56 | 100 | 23.34% |
| TXRH240719C00170000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 4.48 | 3.90 | 5.50 | 0.00 | - | 11 | 150 | 23.76% |
| TXRH240920C00170000 | 2024-06-03 10:10AM EDT | 2024-09-20 | 9.82 | 7.20 | 10.10 | 0.00 | - | 1 | 911 | 27.88% |
| TXRH241115C00170000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 12.00 | 11.10 | 14.50 | 0.00 | - | 2 | 32 | 32.36% |
| TXRH241220C00170000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 14.64 | 12.60 | 14.40 | 0.00 | - | 2 | 58 | 29.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00170000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 4.00 | 2.60 | 4.30 | 0.00 | - | 6 | 349 | 27.14% |
| TXRH240719P00170000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 4.40 | 4.20 | 5.80 | 0.00 | - | 8 | 15 | 23.23% |
| TXRH240920P00170000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 9.30 | 7.70 | 9.50 | +1.30 | +16.25% | 1 | 56 | 25.10% |
| TXRH241115P00170000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 9.80 | 8.60 | 11.50 | 0.00 | - | 87 | 129 | 24.81% |
| TXRH241220P00170000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 11.60 | 10.40 | 13.70 | 0.00 | - | 1 | 30 | 26.95% |
© 2024 Yahoo. All rights reserved.