Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00165000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXRH240719C00165000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH240920C00165000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH241115C00165000 | 2024-05-20 2:09PM EDT | 2024-11-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH241220C00165000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00165000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TXRH240920P00165000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TXRH241115P00165000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TXRH241220P00165000 | 2024-05-22 2:05PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.