Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00160000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 8.90 | 9.40 | 11.20 | -2.51 | -22.00% | 8 | 177 | 35.47% |
| TXRH240719C00160000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 14.50 | 10.90 | 12.40 | 0.00 | - | - | 2 | 28.52% |
| TXRH240920C00160000 | 2024-05-30 11:03AM EDT | 2024-09-20 | 15.81 | 14.60 | 15.90 | 0.00 | - | 1 | 44 | 29.32% |
| TXRH241115C00160000 | 2024-05-20 2:09PM EDT | 2024-11-15 | 18.02 | 17.20 | 19.20 | 0.00 | - | 2 | 9 | 31.71% |
| TXRH241220C00160000 | 2024-06-03 11:59AM EDT | 2024-12-20 | 19.00 | 18.80 | 20.60 | 0.00 | - | 2 | 11 | 31.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00160000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.80 | 0.00 | - | 15 | 152 | 25.95% |
| TXRH240719P00160000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.90 | 0.00 | - | 1 | 38 | 22.91% |
| TXRH240920P00160000 | 2024-05-31 11:10AM EDT | 2024-09-20 | 4.37 | 3.90 | 4.80 | 0.00 | - | 1 | 75 | 24.30% |
| TXRH241115P00160000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 11.90 | 5.50 | 7.10 | 0.00 | - | 1 | 1 | 25.37% |
| TXRH241220P00160000 | 2024-06-03 1:38PM EDT | 2024-12-20 | 7.75 | 7.00 | 7.60 | +0.85 | +12.32% | 1 | 67 | 24.13% |
© 2024 Yahoo. All rights reserved.