Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00155000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH240920C00155000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH241115C00155000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH241220C00155000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00155000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TXRH240719P00155000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TXRH240920P00155000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXRH241115P00155000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 8.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TXRH241220P00155000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.