Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00145000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 25.52 | 20.20 | 25.00 | 0.00 | - | 3 | 33 | 57.93% |
| TXRH240920C00145000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 16.20 | 24.60 | 27.00 | 0.00 | - | 3 | 10 | 36.35% |
| TXRH241115C00145000 | 2024-02-21 2:31PM EDT | 2024-11-15 | 14.60 | 18.50 | 20.40 | 0.00 | - | 2 | 26 | 0.00% |
| TXRH241220C00145000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 29.83 | 27.80 | 29.60 | 0.00 | - | 2 | 19 | 34.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00145000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 129 | 40.99% |
| TXRH240920P00145000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 1.55 | 1.70 | 2.15 | 0.00 | - | 31 | 155 | 26.12% |
| TXRH241115P00145000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 8.60 | 2.10 | 3.60 | 0.00 | - | 1 | 4 | 26.45% |
| TXRH241220P00145000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 123 | 25.01% |
© 2024 Yahoo. All rights reserved.