Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH240719C00140000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 29.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXRH240920C00140000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH241115C00140000 | 2024-03-12 12:15PM EDT | 2024-11-15 | 20.50 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 0.00% |
| TXRH241220C00140000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 37.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00140000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXRH240920P00140000 | 2024-06-03 2:29PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| TXRH241115P00140000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXRH241220P00140000 | 2024-06-03 1:21PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.