Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00135000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 32.57 | 31.70 | 36.10 | 0.00 | - | 3 | 134 | 84.28% |
| TXRH240920C00135000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 27.70 | 34.00 | 38.50 | 0.00 | - | 1 | 2 | 46.78% |
| TXRH241115C00135000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 37.38 | 34.40 | 38.00 | 0.00 | - | 2 | 4 | 36.13% |
| TXRH241220C00135000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 23.30 | 36.20 | 38.50 | 0.00 | - | 1 | 0 | 34.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00135000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 25.00% |
| TXRH240719P00135000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TXRH240920P00135000 | 2024-05-24 10:58AM EDT | 2024-09-20 | 0.85 | 0.75 | 2.10 | 0.00 | - | 4 | 21 | 37.68% |
| TXRH241115P00135000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 5.30 | 1.30 | 2.05 | 0.00 | - | 2 | 4 | 30.40% |
| TXRH241220P00135000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 2.60 | 1.65 | 3.20 | 0.00 | - | 2 | 14 | 32.04% |
© 2024 Yahoo. All rights reserved.