Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00130000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 42.50 | 37.20 | 42.00 | 0.00 | - | 1 | 23 | 58.20% |
| TXRH240920C00130000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 40.70 | 42.00 | 46.90 | 0.00 | - | 1 | 9 | 56.63% |
| TXRH241115C00130000 | 2024-02-16 11:13AM EDT | 2024-11-15 | 25.55 | 28.40 | 30.30 | 0.00 | - | 1 | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00130000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.05 | 0.00 | - | 6 | 107 | 49.02% |
| TXRH240920P00130000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 0.54 | 0.00 | 4.20 | 0.00 | - | 3 | 7 | 52.88% |
| TXRH241115P00130000 | 2024-02-22 1:44PM EDT | 2024-11-15 | 4.50 | 2.85 | 3.80 | 0.00 | - | 1 | 4 | 41.49% |
| TXRH241220P00130000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 1.70 | 1.45 | 3.80 | 0.00 | - | 7 | 261 | 37.70% |
© 2024 Yahoo. All rights reserved.