Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00120000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 31.07 | 30.20 | 34.50 | 0.00 | - | 2 | 36 | 0.00% |
| TXRH240920C00120000 | 2024-01-30 2:48PM EDT | 2024-09-20 | 14.59 | 32.40 | 34.50 | 0.00 | - | - | 2 | 0.00% |
| TXRH241115C00120000 | 2024-02-28 11:20AM EDT | 2024-11-15 | 33.85 | 37.60 | 40.70 | 0.00 | - | 5 | 24 | 0.00% |
| TXRH241220C00120000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 53.85 | 51.40 | 55.40 | 0.00 | - | 1 | 5 | 54.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00120000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 47 | 58.59% |
| TXRH240920P00120000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 48.22% |
| TXRH241115P00120000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.55 | 0.00 | - | 1 | 12 | 43.96% |
| TXRH241220P00120000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 1.85 | 0.25 | 4.20 | 0.00 | - | 2 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.