Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621C00110000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 58.80 | 55.20 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
TXRH240920C00110000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TXRH241115C00110000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 50.00 | 58.50 | 63.00 | 0.00 | - | 2 | 7 | 58.06% |
TXRH241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621P00110000 | 2024-03-08 11:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 26 | 393.75% |
TXRH240920P00110000 | 2024-02-22 1:30PM EDT | 2024-09-20 | 0.98 | 0.55 | 0.85 | 0.00 | - | 11 | 16 | 51.71% |
TXRH241115P00110000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |