Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 20 | 20 |
| 38.75 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 103 |
| 34.05 | 0.00 | - | 3 | 5 | 85.00 | 1.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 1 | 3 | 105.00 | 0.52 | 0.00 | - | 10 | 43 |
| 58.80 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 2 | 26 |
| 36.00 | 0.00 | - | 2 | 4 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.07 | 0.00 | - | 2 | 36 | 120.00 | 0.05 | 0.00 | - | 18 | 0 |
| 26.20 | 0.00 | - | 5 | 22 | 125.00 | 0.34 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 130.00 | 1.12 | 0.00 | - | 6 | 0 |
| 32.57 | 0.00 | - | 3 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.52 | 0.00 | - | 3 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 5 | 0 | 150.00 | 0.35 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 9 | 0 | 155.00 | 0.32 | 0.00 | - | 11 | 0 |
| 8.90 | 0.00 | - | 8 | 0 | 160.00 | 0.61 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 165.00 | 2.05 | 0.00 | - | 8 | 0 |
| 2.89 | 0.00 | - | 56 | 0 | 170.00 | 4.00 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 175.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 185.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.