Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | - | 1 |
| 59.40 | 0.00 | - | 2 | 1 | 110.00 | 0.98 | 0.00 | - | 11 | 16 |
| 14.90 | 0.00 | - | 1 | 1 | 115.00 | 0.91 | 0.00 | - | 1 | 54 |
| 14.59 | 0.00 | - | - | 2 | 120.00 | 1.35 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 2 | 0 | 125.00 | 1.40 | 0.00 | - | 1 | 22 |
| 39.85 | 0.00 | - | 1 | 8 | 130.00 | 0.54 | 0.00 | - | 3 | 7 |
| 27.70 | 0.00 | - | 1 | 2 | 135.00 | 0.70 | 0.00 | - | 9 | 21 |
| 33.93 | 0.00 | - | 1 | 15 | 140.00 | 1.20 | 0.00 | - | 1 | 64 |
| 29.80 | 0.00 | - | 1 | 11 | 145.00 | 1.65 | 0.00 | - | 4 | 159 |
| 25.35 | 0.00 | - | 2 | 25 | 150.00 | 2.08 | 0.00 | - | 1 | 255 |
| 20.20 | 0.00 | - | 1 | 51 | 155.00 | 2.10 | 0.00 | - | 1 | 44 |
| 17.20 | 0.00 | - | 2 | 41 | 160.00 | 4.15 | 0.00 | - | 1 | 84 |
| 12.80 | 0.00 | - | 3 | 232 | 165.00 | 5.80 | 0.00 | - | 1 | 135 |
| 10.20 | 0.00 | - | 10 | 912 | 170.00 | 8.30 | 0.00 | - | 2 | 77 |
| 7.65 | 0.00 | - | 12 | 114 | 175.00 | 9.50 | 0.00 | - | 1 | 14 |
| 4.84 | 0.00 | - | 28 | 272 | 180.00 | 15.36 | 0.00 | - | - | 1 |
| 3.99 | 0.00 | - | 1 | 299 | 185.00 | 18.60 | 0.00 | - | 1 | 37 |
| 2.58 | 0.00 | - | 2 | 137 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 78 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.