Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 4 | 4 |
| 29.72 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 4 | 145.00 | 0.20 | 0.00 | - | 8 | 11 |
| 18.98 | 0.00 | - | 1 | 2 | 150.00 | 0.27 | 0.00 | - | 4 | 3 |
| 15.63 | 0.00 | - | 5 | 5 | 155.00 | 0.55 | -0.05 | -8.33% | 4 | 63 |
| 10.59 | +0.39 | +3.82% | 1 | 33 | 160.00 | 1.15 | -0.18 | -13.53% | 3 | 62 |
| 7.30 | 0.00 | - | 17 | 67 | 165.00 | 2.23 | +0.03 | +1.36% | 35 | 82 |
| 3.50 | +0.30 | +9.37% | 112 | 697 | 170.00 | 4.24 | -0.66 | -13.47% | 28 | 117 |
| 2.30 | +0.65 | +65.00% | 20 | 181 | 175.00 | 5.50 | 0.00 | - | 3 | 5 |
| 0.48 | -0.58 | -54.72% | 5 | 85 | 180.00 | 9.80 | 0.00 | - | 11 | 10 |
| 0.35 | -0.14 | -28.57% | 9 | 22 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.