Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719C00140000 | 2024-05-29 10:48AM EDT | 140.00 | 29.72 | 28.60 | 32.50 | 0.00 | - | - | 2 | 59.03% |
| TXRH240719C00145000 | 2024-05-29 10:48AM EDT | 145.00 | 24.82 | 23.90 | 27.20 | 0.00 | - | 2 | 4 | 49.82% |
| TXRH240719C00150000 | 2024-05-28 2:37PM EDT | 150.00 | 22.10 | 19.10 | 22.40 | 0.00 | - | 1 | 2 | 43.87% |
| TXRH240719C00155000 | 2024-05-29 12:47PM EDT | 155.00 | 15.79 | 14.80 | 16.50 | 0.00 | - | 7 | 1 | 31.52% |
| TXRH240719C00160000 | 2024-05-16 1:49PM EDT | 160.00 | 14.50 | 11.10 | 12.00 | 0.00 | - | - | 2 | 27.05% |
| TXRH240719C00165000 | 2024-05-31 9:36AM EDT | 165.00 | 10.40 | 7.10 | 8.50 | 0.00 | - | 1 | 54 | 25.82% |
| TXRH240719C00170000 | 2024-06-03 11:02AM EDT | 170.00 | 5.00 | 4.80 | 5.60 | -1.20 | -19.35% | 3 | 143 | 24.68% |
| TXRH240719C00175000 | 2024-06-03 9:38AM EDT | 175.00 | 3.85 | 2.05 | 3.50 | +0.15 | +4.05% | 1 | 151 | 24.18% |
| TXRH240719C00180000 | 2024-05-31 11:31AM EDT | 180.00 | 1.93 | 0.60 | 1.95 | 0.00 | - | 12 | 31 | 23.32% |
| TXRH240719C00185000 | 2024-05-31 1:40PM EDT | 185.00 | 1.07 | 0.50 | 1.00 | 0.00 | - | 1 | 11 | 22.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240719P00135000 | 2024-05-31 9:30AM EDT | 135.00 | 0.15 | 0.00 | 2.35 | -1.12 | -88.19% | 1 | 6 | 59.11% |
| TXRH240719P00155000 | 2024-05-29 10:51AM EDT | 155.00 | 1.41 | 0.00 | 1.95 | 0.00 | - | 2 | 9 | 29.44% |
| TXRH240719P00160000 | 2024-05-31 3:21PM EDT | 160.00 | 1.45 | 0.85 | 2.10 | 0.00 | - | 1 | 38 | 23.46% |
| TXRH240719P00165000 | 2024-05-31 3:54PM EDT | 165.00 | 2.25 | 2.65 | 3.50 | 0.00 | - | 6 | 28 | 22.33% |
| TXRH240719P00170000 | 2024-05-31 2:51PM EDT | 170.00 | 4.40 | 5.00 | 5.50 | 0.00 | - | 8 | 15 | 20.97% |
| TXRH240719P00180000 | 2024-05-30 3:54PM EDT | 180.00 | 9.80 | 10.40 | 12.70 | 0.00 | - | 11 | 10 | 23.07% |
© 2024 Yahoo. All rights reserved.