Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 20 | 20 |
| 38.75 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 103 |
| 34.05 | 0.00 | - | 3 | 5 | 85.00 | 1.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 15 | 64 |
| 15.00 | 0.00 | - | 1 | 3 | 105.00 | 0.52 | 0.00 | - | 10 | 43 |
| 58.80 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 2 | 26 |
| 55.24 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 12 | 36 |
| 48.80 | 0.00 | - | 30 | 0 | 120.00 | 0.05 | 0.00 | - | 18 | 47 |
| 43.70 | 0.00 | - | 15 | 0 | 125.00 | 0.08 | 0.00 | - | 3 | 61 |
| 38.60 | 0.00 | - | 40 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 103 |
| 33.70 | 0.00 | - | 250 | 1 | 135.00 | 0.05 | 0.00 | - | 18 | 1,016 |
| 28.60 | 0.00 | - | 75 | 0 | 140.00 | 0.05 | 0.00 | - | 14 | 106 |
| 23.70 | 0.00 | - | 75 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 128 |
| 18.70 | 0.00 | - | 2 | 6 | 150.00 | 0.10 | 0.00 | - | 5 | 201 |
| 15.45 | 0.00 | - | 3 | 19 | 155.00 | 0.22 | 0.00 | - | 10 | 114 |
| 11.07 | 0.00 | - | 30 | 54 | 160.00 | 0.08 | 0.00 | - | 32 | 165 |
| 5.40 | 0.00 | - | 17 | 237 | 165.00 | 0.18 | 0.00 | - | 6 | 160 |
| 1.82 | 0.00 | - | 15 | 174 | 170.00 | 1.33 | 0.00 | - | 5 | 352 |
| 0.21 | 0.00 | - | 4 | 335 | 175.00 | 6.10 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 170 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 185.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.