Touchstone Exploration Inc. (TXP.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 1.0300 | 1.0800 | 0.9900 | 1.0400 | 1.0400 | 179,500 |
| Mar 23, 2023 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 40,800 |
| Mar 22, 2023 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | 1.0400 | 64,300 |
| Mar 21, 2023 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 79,600 |
| Mar 20, 2023 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 48,900 |
| Mar 17, 2023 | 1.0300 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 152,300 |
| Mar 16, 2023 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 3,400 |
| Mar 15, 2023 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 109,600 |
| Mar 14, 2023 | 1.0700 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 35,400 |
| Mar 13, 2023 | 1.0100 | 1.0800 | 0.9800 | 1.0800 | 1.0800 | 171,900 |
| Mar 10, 2023 | 1.0700 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 96,400 |
| Mar 09, 2023 | 1.1400 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 72,100 |
| Mar 08, 2023 | 1.1600 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 25,600 |
| Mar 07, 2023 | 1.1700 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 87,500 |
| Mar 06, 2023 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 73,500 |
| Mar 03, 2023 | 1.1800 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 101,000 |
| Mar 02, 2023 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 117,900 |
| Mar 01, 2023 | 1.1000 | 1.1400 | 1.0700 | 1.1400 | 1.1400 | 72,300 |
| Feb 28, 2023 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 44,600 |
| Feb 27, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 149,400 |
| Feb 24, 2023 | 1.0500 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 81,700 |
| Feb 23, 2023 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 27,700 |
| Feb 22, 2023 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 121,100 |
| Feb 21, 2023 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 60,700 |
| Feb 17, 2023 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 76,500 |
| Feb 16, 2023 | 1.0700 | 1.1100 | 1.0400 | 1.0700 | 1.0700 | 147,400 |
| Feb 15, 2023 | 1.0600 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 40,400 |
| Feb 14, 2023 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 40,000 |
| Feb 13, 2023 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 63,800 |
| Feb 10, 2023 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 79,900 |
| Feb 09, 2023 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 15,800 |
| Feb 08, 2023 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 104,400 |
| Feb 07, 2023 | 1.1700 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 25,600 |
| Feb 06, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 101,500 |
| Feb 03, 2023 | 1.1700 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 40,200 |
| Feb 02, 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 124,400 |
| Feb 01, 2023 | 1.2300 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 179,700 |
| Jan 31, 2023 | 1.1900 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 88,100 |
| Jan 30, 2023 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 130,000 |
| Jan 27, 2023 | 1.2400 | 1.2400 | 1.1400 | 1.1800 | 1.1800 | 278,200 |
| Jan 26, 2023 | 1.2100 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 64,800 |
| Jan 25, 2023 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 51,500 |
| Jan 24, 2023 | 1.2900 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 83,600 |
| Jan 23, 2023 | 1.3100 | 1.3200 | 1.2400 | 1.2800 | 1.2800 | 84,600 |
| Jan 20, 2023 | 1.3100 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 108,400 |
| Jan 19, 2023 | 1.2600 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 60,300 |
| Jan 18, 2023 | 1.2800 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 153,300 |
| Jan 17, 2023 | 1.2800 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 103,000 |
| Jan 16, 2023 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 70,800 |
| Jan 13, 2023 | 1.2200 | 1.3000 | 1.1800 | 1.2900 | 1.2900 | 318,800 |
| Jan 12, 2023 | 1.1000 | 1.2400 | 1.1000 | 1.1800 | 1.1800 | 212,100 |
| Jan 11, 2023 | 1.1100 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 229,400 |
| Jan 10, 2023 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 75,900 |
| Jan 09, 2023 | 1.1300 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 139,000 |
| Jan 06, 2023 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 84,300 |
| Jan 05, 2023 | 1.0200 | 1.1100 | 1.0200 | 1.1000 | 1.1000 | 123,900 |
| Jan 04, 2023 | 0.9600 | 1.0300 | 0.9500 | 1.0300 | 1.0300 | 313,100 |
| Jan 03, 2023 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 398,500 |
| Dec 30, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 0.9200 | 77,000 |
| Dec 29, 2022 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 125,300 |
| Dec 28, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 0.8900 | 211,000 |
| Dec 23, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9100 | 0.9100 | 268,300 |
| Dec 22, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 0.9000 | 478,400 |
| Dec 21, 2022 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 168,500 |
| Dec 20, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 88,400 |
| Dec 19, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 99,700 |
| Dec 16, 2022 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 138,900 |
| Dec 15, 2022 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 308,900 |
| Dec 14, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 0.9000 | 85,800 |
| Dec 13, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 80,900 |
| Dec 12, 2022 | 0.9200 | 0.9700 | 0.8800 | 0.9500 | 0.9500 | 704,300 |
| Dec 09, 2022 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 523,700 |
| Dec 08, 2022 | 0.9000 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 547,100 |
| Dec 07, 2022 | 0.9200 | 0.9300 | 0.8200 | 0.9000 | 0.9000 | 515,700 |
| Dec 06, 2022 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 856,200 |
| Dec 05, 2022 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 128,100 |
| Dec 02, 2022 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 122,300 |
| Dec 01, 2022 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 102,300 |
| Nov 30, 2022 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 109,900 |
| Nov 29, 2022 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 185,500 |
| Nov 28, 2022 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 45,400 |
| Nov 25, 2022 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 25,700 |
| Nov 24, 2022 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 13,900 |
| Nov 23, 2022 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 47,500 |
| Nov 22, 2022 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 3,800 |
| Nov 21, 2022 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 24,400 |
| Nov 18, 2022 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | 1.1800 | 64,000 |
| Nov 17, 2022 | 1.1300 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 211,500 |
| Nov 16, 2022 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 98,400 |
| Nov 15, 2022 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 20,300 |
| Nov 14, 2022 | 1.1300 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 118,100 |
| Nov 11, 2022 | 1.1300 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 79,000 |
| Nov 10, 2022 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 50,800 |
| Nov 09, 2022 | 1.2000 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 42,500 |
| Nov 08, 2022 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 121,600 |
| Nov 07, 2022 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 150,600 |
| Nov 04, 2022 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 106,800 |
| Nov 03, 2022 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 40,100 |
| Nov 02, 2022 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 45,400 |
| Nov 01, 2022 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 8,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
