STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

Touchstone Exploration Inc. (TXP.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7400

-0.0100

(-1.33%)

As of 09:57AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,615
Apr 18, 2024	0.7500	0.7800	0.7500	0.7500	0.7500	34,700
Apr 17, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	4,000
Apr 16, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	14,000
Apr 15, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	35,200
Apr 12, 2024	0.7800	0.7800	0.7500	0.7600	0.7600	171,900
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	94,300
Apr 10, 2024	0.8200	0.8200	0.7800	0.8200	0.8200	193,500
Apr 09, 2024	0.8100	0.8500	0.8000	0.8500	0.8500	80,500
Apr 08, 2024	0.8700	0.8700	0.7700	0.7700	0.7700	234,400
Apr 05, 2024	0.8300	0.8500	0.8100	0.8500	0.8500	61,100
Apr 04, 2024	0.8500	0.8500	0.8300	0.8400	0.8400	46,500
Apr 03, 2024	0.8700	0.8900	0.8400	0.8400	0.8400	73,400
Apr 02, 2024	0.8800	0.8900	0.8800	0.8900	0.8900	29,900
Apr 01, 2024	0.8700	0.9000	0.8700	0.9000	0.9000	36,400
Mar 28, 2024	0.8900	0.8900	0.8700	0.8800	0.8800	12,500
Mar 27, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	7,000
Mar 26, 2024	0.8400	0.8600	0.8200	0.8500	0.8500	52,600
Mar 25, 2024	0.8400	0.8400	0.8200	0.8200	0.8200	40,600
Mar 22, 2024	0.8500	0.8500	0.8400	0.8400	0.8400	20,100
Mar 21, 2024	0.8400	0.8900	0.8400	0.8700	0.8700	132,800
Mar 20, 2024	0.8700	0.8700	0.8600	0.8600	0.8600	10,000
Mar 19, 2024	0.8800	0.8800	0.8700	0.8700	0.8700	41,300
Mar 18, 2024	0.8700	0.8900	0.8700	0.8900	0.8900	52,900
Mar 15, 2024	0.8700	0.8900	0.8200	0.8900	0.8900	192,700
Mar 14, 2024	0.8800	0.8900	0.8500	0.8900	0.8900	101,000
Mar 13, 2024	0.9000	0.9000	0.8800	0.8800	0.8800	45,000
Mar 12, 2024	0.8900	0.9000	0.8900	0.9000	0.9000	30,600
Mar 11, 2024	0.8900	0.8900	0.8800	0.8800	0.8800	11,000
Mar 08, 2024	0.9200	0.9200	0.8900	0.9100	0.9100	17,500
Mar 07, 2024	0.9000	0.9200	0.8900	0.8900	0.8900	53,800
Mar 06, 2024	0.8600	0.8700	0.8500	0.8700	0.8700	104,500
Mar 05, 2024	0.8600	0.9000	0.8500	0.8500	0.8500	110,500
Mar 04, 2024	0.9000	0.9000	0.8600	0.8600	0.8600	134,900
Mar 01, 2024	0.8800	0.8900	0.8700	0.8700	0.8700	42,500
Feb 29, 2024	0.8500	0.8900	0.8500	0.8900	0.8900	49,500
Feb 28, 2024	0.8800	0.8800	0.8300	0.8400	0.8400	76,800
Feb 27, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	15,700
Feb 26, 2024	0.8600	0.8800	0.8500	0.8600	0.8600	11,700
Feb 23, 2024	0.8800	0.8900	0.8600	0.8600	0.8600	298,900
Feb 22, 2024	0.8800	0.9000	0.8800	0.9000	0.9000	149,200
Feb 21, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	26,100
Feb 20, 2024	0.8700	0.9000	0.8700	0.8900	0.8900	87,900
Feb 16, 2024	0.8400	0.9000	0.8400	0.8800	0.8800	71,500
Feb 15, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	800
Feb 14, 2024	0.8100	0.8500	0.8100	0.8100	0.8100	48,100
Feb 13, 2024	0.8400	0.8400	0.8100	0.8100	0.8100	180,900
Feb 12, 2024	0.8600	0.8600	0.8400	0.8500	0.8500	48,900
Feb 09, 2024	0.8200	0.8500	0.8200	0.8500	0.8500	44,500
Feb 08, 2024	0.8600	0.8700	0.8300	0.8600	0.8600	200,200
Feb 07, 2024	0.7200	0.8200	0.7200	0.7800	0.7800	150,400
Feb 06, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	51,700
Feb 05, 2024	0.7100	0.7100	0.6800	0.6900	0.6900	129,700
Feb 02, 2024	0.7100	0.7200	0.7000	0.7100	0.7100	79,100
Feb 01, 2024	0.7100	0.7200	0.7000	0.7000	0.7000	62,400
Jan 31, 2024	0.7100	0.7200	0.7000	0.7100	0.7100	50,700
Jan 30, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	15,000
Jan 29, 2024	0.7400	0.7400	0.7100	0.7100	0.7100	86,700
Jan 26, 2024	0.7200	0.7500	0.7100	0.7300	0.7300	274,500
Jan 25, 2024	0.7100	0.7100	0.7000	0.7100	0.7100	55,700
Jan 24, 2024	0.7100	0.7100	0.6900	0.6900	0.6900	186,900
Jan 23, 2024	0.7300	0.7400	0.7100	0.7100	0.7100	71,500
Jan 22, 2024	0.7300	0.7300	0.7100	0.7300	0.7300	155,900
Jan 19, 2024	0.7300	0.7300	0.7100	0.7200	0.7200	61,300
Jan 18, 2024	0.7200	0.7300	0.7100	0.7200	0.7200	71,000
Jan 17, 2024	0.7400	0.7500	0.7000	0.7100	0.7100	190,900
Jan 16, 2024	0.7300	0.7400	0.7200	0.7400	0.7400	97,100
Jan 15, 2024	0.7300	0.7400	0.7300	0.7300	0.7300	40,700
Jan 12, 2024	0.7400	0.7400	0.7200	0.7200	0.7200	193,400
Jan 11, 2024	0.7300	0.7400	0.7300	0.7300	0.7300	97,400
Jan 10, 2024	0.7400	0.7500	0.7300	0.7500	0.7500	130,300
Jan 09, 2024	0.7300	0.7300	0.7200	0.7300	0.7300	35,600
Jan 08, 2024	0.7200	0.7400	0.7200	0.7400	0.7400	77,800
Jan 05, 2024	0.7300	0.7400	0.7300	0.7300	0.7300	20,300
Jan 04, 2024	0.7400	0.7400	0.7200	0.7200	0.7200	70,600
Jan 03, 2024	0.7500	0.7500	0.7000	0.7300	0.7300	170,000
Jan 02, 2024	0.7300	0.7500	0.7200	0.7500	0.7500	59,200
Dec 29, 2023	0.7400	0.7400	0.7100	0.7200	0.7200	105,700
Dec 28, 2023	0.7400	0.7400	0.7300	0.7400	0.7400	65,900
Dec 27, 2023	0.7600	0.7600	0.7300	0.7500	0.7500	140,100
Dec 22, 2023	0.7500	0.7500	0.7300	0.7400	0.7400	99,000
Dec 21, 2023	0.7500	0.7600	0.7300	0.7600	0.7600	151,700
Dec 20, 2023	0.7400	0.7600	0.7100	0.7400	0.7400	324,800
Dec 19, 2023	0.8100	0.8300	0.7400	0.7400	0.7400	812,300
Dec 18, 2023	0.9500	0.9700	0.9500	0.9600	0.9600	14,700
Dec 15, 2023	0.9400	0.9800	0.9300	0.9800	0.9800	96,600
Dec 14, 2023	0.9300	0.9300	0.9000	0.9300	0.9300	25,100
Dec 13, 2023	0.9000	0.9300	0.9000	0.9100	0.9100	90,000
Dec 12, 2023	0.9000	0.9000	0.8900	0.9000	0.9000	145,000
Dec 11, 2023	0.9500	0.9500	0.8900	0.9000	0.9000	125,900
Dec 08, 2023	1.0600	1.0600	0.9500	0.9500	0.9500	140,700
Dec 07, 2023	0.8200	1.1300	0.8200	1.0800	1.0800	827,600
Dec 06, 2023	0.8200	0.8200	0.8000	0.8000	0.8000	116,600
Dec 05, 2023	0.8500	0.8500	0.8200	0.8200	0.8200	91,200
Dec 04, 2023	0.8400	0.8600	0.8200	0.8600	0.8600	58,400
Dec 01, 2023	0.8600	0.8600	0.8200	0.8300	0.8300	62,900
Nov 30, 2023	0.8300	0.8500	0.8200	0.8400	0.8400	133,000
Nov 29, 2023	0.8300	0.8400	0.7900	0.7900	0.7900	161,800
Nov 28, 2023	0.8400	0.8500	0.8400	0.8400	0.8400	42,600
Nov 27, 2023	0.8900	0.8900	0.8400	0.8400	0.8400	116,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,830.08+121.64(+0.56%)

S&P 5004,986.23-24.89(-0.50%)

DOW37,916.83+141.45(+0.37%)

CAD/USD0.7275+0.0011(+0.15%)

CRUDE OIL82.95+0.22(+0.27%)

Bitcoin CAD88,643.52+1,352.11(+1.55%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Touchstone Exploration Inc. (TXP.TO)

S&P/TSX
21,830.08
+121.64(+0.56%)

S&P 500
4,986.23
-24.89(-0.50%)

DOW
37,916.83
+141.45(+0.37%)

CAD/USD
0.7275
+0.0011(+0.15%)

CRUDE OIL
82.95
+0.22(+0.27%)

Bitcoin CAD
88,643.52
+1,352.11(+1.55%)