STOCKS RETREAT AS CHIPMAKERS LEAD LOSSES

Apple shares notch new intraday record, adding to lead over Nvidia

Touchstone Exploration Inc. (TXP.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.5700

0.0000

(0.00%)

As of 11:18AM EDT. Market open.

Time Period:

Oct 15, 2023 - Oct 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	14,200
Oct 11, 2024	0.5700	0.5700	0.5600	0.5700	0.5700	50,000
Oct 10, 2024	0.5700	0.5700	0.5600	0.5700	0.5700	159,500
Oct 09, 2024	0.5600	0.5700	0.5500	0.5700	0.5700	27,400
Oct 08, 2024	0.5700	0.5700	0.5500	0.5600	0.5600	8,300
Oct 07, 2024	0.5600	0.5800	0.5600	0.5700	0.5700	17,600
Oct 04, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	41,000
Oct 03, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	153,600
Oct 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	15,500
Oct 01, 2024	0.5900	0.6000	0.5800	0.5900	0.5900	202,500
Sept 30, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	123,500
Sept 27, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	41,200
Sept 26, 2024	0.6000	0.6100	0.5700	0.5800	0.5800	18,000
Sept 25, 2024	0.6000	0.6100	0.6000	0.6000	0.6000	18,400
Sept 24, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	51,000
Sept 23, 2024	0.6000	0.6100	0.5900	0.6000	0.6000	176,600
Sept 20, 2024	0.5800	0.6000	0.5600	0.5900	0.5900	36,500
Sept 19, 2024	0.6000	0.6100	0.5900	0.6000	0.6000	41,500
Sept 18, 2024	0.6000	0.6000	0.5300	0.5600	0.5600	48,400
Sept 17, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	9,000
Sept 16, 2024	0.6000	0.6200	0.6000	0.6100	0.6100	46,400
Sept 13, 2024	0.6000	0.6300	0.6000	0.6200	0.6200	53,600
Sept 12, 2024	0.5800	0.6000	0.5800	0.5900	0.5900	88,200
Sept 11, 2024	0.6100	0.6100	0.5800	0.6000	0.6000	40,600
Sept 10, 2024	0.6300	0.6300	0.5800	0.6000	0.6000	109,500
Sept 09, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	32,700
Sept 06, 2024	0.6200	0.6300	0.6100	0.6100	0.6100	55,900
Sept 05, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	29,600
Sept 04, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	63,000
Sept 03, 2024	0.5900	0.6000	0.5700	0.5700	0.5700	358,500
Aug 30, 2024	0.5500	0.5700	0.5500	0.5700	0.5700	53,800
Aug 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	12,400
Aug 28, 2024	0.5600	0.5600	0.5300	0.5500	0.5500	89,700
Aug 27, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	62,500
Aug 26, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	35,100
Aug 23, 2024	0.5300	0.5400	0.5300	0.5300	0.5300	44,700
Aug 22, 2024	0.5300	0.5500	0.5200	0.5200	0.5200	112,800
Aug 21, 2024	0.5600	0.5700	0.5200	0.5200	0.5200	69,700
Aug 20, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	18,000
Aug 19, 2024	0.5600	0.6000	0.5400	0.5800	0.5800	163,200
Aug 16, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	27,000
Aug 15, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	25,700
Aug 14, 2024	0.5700	0.5700	0.5400	0.5400	0.5400	24,500
Aug 13, 2024	0.5400	0.5700	0.5300	0.5700	0.5700	52,300
Aug 12, 2024	0.5500	0.5500	0.5200	0.5500	0.5500	25,100
Aug 09, 2024	0.5400	0.5500	0.5200	0.5400	0.5400	72,700
Aug 08, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	31,700
Aug 07, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	51,300
Aug 06, 2024	0.5600	0.5800	0.5500	0.5600	0.5600	38,000
Aug 02, 2024	0.6000	0.6000	0.5600	0.5700	0.5700	92,000
Aug 01, 2024	0.5900	0.6300	0.5900	0.6100	0.6100	69,400
Jul 31, 2024	0.5500	0.5800	0.5500	0.5800	0.5800	74,000
Jul 30, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	14,000
Jul 29, 2024	0.5800	0.5800	0.5500	0.5700	0.5700	165,200
Jul 26, 2024	0.5800	0.5800	0.5600	0.5800	0.5800	21,400
Jul 25, 2024	0.5900	0.5900	0.5600	0.5800	0.5800	18,000
Jul 24, 2024	0.6000	0.6100	0.5500	0.5500	0.5500	98,500
Jul 23, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	56,300
Jul 22, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	50,000
Jul 19, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	14,500
Jul 18, 2024	0.5600	0.5700	0.5500	0.5700	0.5700	6,500
Jul 17, 2024	0.5700	0.5900	0.5400	0.5600	0.5600	41,700
Jul 16, 2024	0.5800	0.5900	0.5700	0.5800	0.5800	18,000
Jul 15, 2024	0.6000	0.6000	0.5700	0.5800	0.5800	50,000
Jul 12, 2024	0.6000	0.6000	0.5800	0.6000	0.6000	66,200
Jul 11, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	8,000
Jul 10, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	16,000
Jul 09, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	19,100
Jul 08, 2024	0.6100	0.6300	0.5900	0.6000	0.6000	60,300
Jul 05, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	35,000
Jul 04, 2024	0.5400	0.5800	0.5400	0.5800	0.5800	297,300
Jul 03, 2024	0.5500	0.5500	0.5200	0.5500	0.5500	72,800
Jul 02, 2024	0.5400	0.5400	0.5300	0.5400	0.5400	91,800
Jun 28, 2024	0.5500	0.5500	0.5400	0.5500	0.5500	19,800
Jun 27, 2024	0.5500	0.5700	0.5500	0.5600	0.5600	162,200
Jun 26, 2024	0.5400	0.5600	0.5400	0.5500	0.5500	49,500
Jun 25, 2024	0.5500	0.5600	0.5400	0.5500	0.5500	83,300
Jun 24, 2024	0.5400	0.5500	0.5200	0.5500	0.5500	71,000
Jun 21, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	44,900
Jun 20, 2024	0.5300	0.5400	0.5200	0.5400	0.5400	13,200
Jun 19, 2024	0.5600	0.5600	0.5300	0.5400	0.5400	24,500
Jun 18, 2024	0.5300	0.5600	0.5300	0.5300	0.5300	46,000
Jun 17, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	64,900
Jun 14, 2024	0.5500	0.5700	0.5400	0.5400	0.5400	84,900
Jun 13, 2024	0.5700	0.5700	0.5500	0.5600	0.5600	86,300
Jun 12, 2024	0.5500	0.5700	0.5500	0.5700	0.5700	23,400
Jun 11, 2024	0.5600	0.5600	0.5400	0.5600	0.5600	34,000
Jun 10, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	40,300
Jun 07, 2024	0.5800	0.5800	0.5700	0.5800	0.5800	104,100
Jun 06, 2024	0.5700	0.5800	0.5600	0.5800	0.5800	55,500
Jun 05, 2024	0.5700	0.5800	0.5600	0.5800	0.5800	44,800
Jun 04, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	57,300
Jun 03, 2024	0.5800	0.5900	0.5700	0.5800	0.5800	16,500
May 31, 2024	0.5600	0.5800	0.5400	0.5800	0.5800	136,900
May 30, 2024	0.5500	0.5700	0.5400	0.5700	0.5700	160,800
May 29, 2024	0.5800	0.5800	0.5400	0.5400	0.5400	293,000
May 28, 2024	0.5600	0.5800	0.5500	0.5800	0.5800	209,400
May 27, 2024	0.5900	0.6000	0.5300	0.5300	0.5300	162,400
May 24, 2024	0.6200	0.6200	0.5900	0.6100	0.6100	56,700
May 23, 2024	0.6000	0.6200	0.6000	0.6200	0.6200	66,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,457.17-14.00(-0.06%)

S&P 5005,837.22-22.63(-0.39%)

DOW42,952.06-113.16(-0.26%)

CAD/USD0.7246-0.0003(-0.04%)

CRUDE OIL70.64-3.19(-4.32%)

Bitcoin CAD92,438.88+1,811.88(+2.00%)

STOCKS RETREAT AS CHIPMAKERS LEAD LOSSES

Touchstone Exploration Inc. (TXP.TO)

S&P/TSX
24,457.17
-14.00(-0.06%)

S&P 500
5,837.22
-22.63(-0.39%)

DOW
42,952.06
-113.16(-0.26%)

CAD/USD
0.7246
-0.0003(-0.04%)

CRUDE OIL
70.64
-3.19(-4.32%)

Bitcoin CAD
92,438.88
+1,811.88(+2.00%)