Canada markets closed

Touchstone Exploration Inc. (TXP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.6000+0.0100 (+1.69%)
At close: 03:58PM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20240.60000.60000.58000.60000.600066,200
Jul 11, 20240.59000.60000.59000.59000.59008,000
Jul 10, 20240.60000.60000.58000.58000.580016,000
Jul 09, 20240.59000.60000.59000.60000.600019,100
Jul 08, 20240.61000.63000.59000.60000.600060,300
Jul 05, 20240.58000.60000.58000.60000.600035,000
Jul 04, 20240.54000.58000.54000.58000.5800297,300
Jul 03, 20240.55000.55000.52000.55000.550072,800
Jul 02, 20240.54000.54000.53000.54000.540091,800
Jun 28, 20240.55000.55000.54000.55000.550019,800
Jun 27, 20240.55000.57000.55000.56000.5600162,200
Jun 26, 20240.54000.56000.54000.55000.550049,500
Jun 25, 20240.55000.56000.54000.55000.550083,300
Jun 24, 20240.54000.55000.52000.55000.550071,000
Jun 21, 20240.54000.55000.54000.55000.550044,900
Jun 20, 20240.53000.54000.52000.54000.540013,200
Jun 19, 20240.56000.56000.53000.54000.540024,500
Jun 18, 20240.53000.56000.53000.53000.530046,000
Jun 17, 20240.55000.55000.52000.52000.520064,900
Jun 14, 20240.55000.57000.54000.54000.540084,900
Jun 13, 20240.57000.57000.55000.56000.560086,300
Jun 12, 20240.55000.57000.55000.57000.570023,400
Jun 11, 20240.56000.56000.54000.56000.560034,000
Jun 10, 20240.58000.58000.56000.56000.560040,300
Jun 07, 20240.58000.58000.57000.58000.5800104,100
Jun 06, 20240.57000.58000.56000.58000.580055,500
Jun 05, 20240.57000.58000.56000.58000.580044,800
Jun 04, 20240.58000.58000.55000.55000.550057,300
Jun 03, 20240.58000.59000.57000.58000.580016,500
May 31, 20240.56000.58000.54000.58000.5800136,900
May 30, 20240.55000.57000.54000.57000.5700160,800
May 29, 20240.58000.58000.54000.54000.5400293,000
May 28, 20240.56000.58000.55000.58000.5800209,400
May 27, 20240.59000.60000.53000.53000.5300162,400
May 24, 20240.62000.62000.59000.61000.610056,700
May 23, 20240.60000.62000.60000.62000.620066,500
May 22, 20240.64000.65000.60000.62000.620038,700
May 21, 20240.59000.66000.58000.64000.6400769,000
May 17, 20240.57000.57000.54000.57000.5700221,800
May 16, 20240.60000.60000.57000.59000.5900343,600
May 15, 20240.65000.65000.63000.63000.6300132,200
May 14, 20240.68000.68000.65000.66000.6600267,000
May 13, 20240.72000.73000.71000.72000.7200129,100
May 10, 20240.72000.72000.68000.70000.7000346,500
May 09, 20240.68000.68000.66000.66000.660018,900
May 08, 20240.67000.67000.67000.67000.670054,500
May 07, 20240.68000.68000.67000.68000.680011,800
May 06, 20240.70000.72000.68000.68000.680066,300
May 03, 20240.67000.68000.66000.68000.680044,000
May 02, 20240.68000.68000.67000.67000.670086,900
May 01, 20240.69000.70000.67000.70000.7000130,100
Apr 30, 20240.71000.71000.67000.71000.710073,400
Apr 29, 20240.73000.73000.71000.72000.720038,800
Apr 26, 20240.72000.72000.71000.72000.720057,500
Apr 25, 20240.73000.73000.72000.72000.720025,500
Apr 24, 20240.74000.74000.73000.74000.74008,100
Apr 23, 20240.74000.74000.72000.72000.72006,500
Apr 22, 20240.73000.76000.73000.73000.730022,700
Apr 19, 20240.74000.74000.74000.74000.74002,600
Apr 18, 20240.75000.78000.75000.75000.750034,700
Apr 17, 20240.76000.76000.75000.75000.75004,000
Apr 16, 20240.74000.75000.74000.75000.750014,000
Apr 15, 20240.76000.76000.75000.75000.750035,200
Apr 12, 20240.78000.78000.75000.76000.7600171,900
Apr 11, 20240.80000.80000.80000.80000.800094,300
Apr 10, 20240.82000.82000.78000.82000.8200193,500
Apr 09, 20240.81000.85000.80000.85000.850080,500
Apr 08, 20240.87000.87000.77000.77000.7700234,400
Apr 05, 20240.83000.85000.81000.85000.850061,100
Apr 04, 20240.85000.85000.83000.84000.840046,500
Apr 03, 20240.87000.89000.84000.84000.840073,400
Apr 02, 20240.88000.89000.88000.89000.890029,900
Apr 01, 20240.87000.90000.87000.90000.900036,400
Mar 28, 20240.89000.89000.87000.88000.880012,500
Mar 27, 20240.87000.88000.87000.88000.88007,000
Mar 26, 20240.84000.86000.82000.85000.850052,600
Mar 25, 20240.84000.84000.82000.82000.820040,600
Mar 22, 20240.85000.85000.84000.84000.840020,100
Mar 21, 20240.84000.89000.84000.87000.8700132,800
Mar 20, 20240.87000.87000.86000.86000.860010,000
Mar 19, 20240.88000.88000.87000.87000.870041,300
Mar 18, 20240.87000.89000.87000.89000.890052,900
Mar 15, 20240.87000.89000.82000.89000.8900192,700
Mar 14, 20240.88000.89000.85000.89000.8900101,000
Mar 13, 20240.90000.90000.88000.88000.880045,000
Mar 12, 20240.89000.90000.89000.90000.900030,600
Mar 11, 20240.89000.89000.88000.88000.880011,000
Mar 08, 20240.92000.92000.89000.91000.910017,500
Mar 07, 20240.90000.92000.89000.89000.890053,800
Mar 06, 20240.86000.87000.85000.87000.8700104,500
Mar 05, 20240.86000.90000.85000.85000.8500110,500
Mar 04, 20240.90000.90000.86000.86000.8600134,900
Mar 01, 20240.88000.89000.87000.87000.870042,500
Feb 29, 20240.85000.89000.85000.89000.890049,500
Feb 28, 20240.88000.88000.83000.84000.840076,800
Feb 27, 20240.86000.86000.86000.86000.860015,700
Feb 26, 20240.86000.88000.85000.86000.860011,700
Feb 23, 20240.88000.89000.86000.86000.8600298,900
Feb 22, 20240.88000.90000.88000.90000.9000149,200
Feb 21, 20240.87000.88000.87000.88000.880026,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...