Canada markets open in 2 hours 1 minute

Touchstone Exploration Inc. (TXP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.5900-0.0100 (-1.67%)
At close: 03:59PM EDT
Time Period:
Sept 13, 2023 - Sept 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 12, 20240.58000.60000.58000.59000.590088,200
Sept 11, 20240.61000.61000.58000.60000.600040,600
Sept 10, 20240.63000.63000.58000.60000.6000109,500
Sept 09, 20240.63000.63000.62000.62000.620032,700
Sept 06, 20240.62000.63000.61000.61000.610055,900
Sept 05, 20240.60000.61000.60000.61000.610029,600
Sept 04, 20240.59000.60000.59000.60000.600063,000
Sept 03, 20240.59000.60000.57000.57000.5700358,500
Aug 30, 20240.55000.57000.55000.57000.570053,800
Aug 29, 20240.56000.56000.56000.56000.560012,400
Aug 28, 20240.56000.56000.53000.55000.550089,700
Aug 27, 20240.57000.57000.56000.56000.560062,500
Aug 26, 20240.54000.55000.53000.55000.550035,100
Aug 23, 20240.53000.54000.53000.53000.530044,700
Aug 22, 20240.53000.55000.52000.52000.5200112,800
Aug 21, 20240.56000.57000.52000.52000.520069,700
Aug 20, 20240.58000.58000.56000.56000.560018,000
Aug 19, 20240.56000.60000.54000.58000.5800163,200
Aug 16, 20240.56000.56000.56000.56000.560027,000
Aug 15, 20240.56000.56000.55000.55000.550025,700
Aug 14, 20240.57000.57000.54000.54000.540024,500
Aug 13, 20240.54000.57000.53000.57000.570052,300
Aug 12, 20240.55000.55000.52000.55000.550025,100
Aug 09, 20240.54000.55000.52000.54000.540072,700
Aug 08, 20240.54000.55000.54000.55000.550031,700
Aug 07, 20240.54000.55000.53000.55000.550051,300
Aug 06, 20240.56000.58000.55000.56000.560038,000
Aug 02, 20240.60000.60000.56000.57000.570092,000
Aug 01, 20240.59000.63000.59000.61000.610069,400
Jul 31, 20240.55000.58000.55000.58000.580074,000
Jul 30, 20240.57000.57000.57000.57000.570014,000
Jul 29, 20240.58000.58000.55000.57000.5700165,200
Jul 26, 20240.58000.58000.56000.58000.580021,400
Jul 25, 20240.59000.59000.56000.58000.580018,000
Jul 24, 20240.60000.61000.55000.55000.550098,500
Jul 23, 20240.60000.60000.59000.60000.600056,300
Jul 22, 20240.59000.60000.59000.60000.600050,000
Jul 19, 20240.57000.58000.57000.58000.580014,500
Jul 18, 20240.56000.57000.55000.57000.57006,500
Jul 17, 20240.57000.59000.54000.56000.560041,700
Jul 16, 20240.58000.59000.57000.58000.580018,000
Jul 15, 20240.60000.60000.57000.58000.580050,000
Jul 12, 20240.60000.60000.58000.60000.600066,200
Jul 11, 20240.59000.60000.59000.59000.59008,000
Jul 10, 20240.60000.60000.58000.58000.580016,000
Jul 09, 20240.59000.60000.59000.60000.600019,100
Jul 08, 20240.61000.63000.59000.60000.600060,300
Jul 05, 20240.58000.60000.58000.60000.600035,000
Jul 04, 20240.54000.58000.54000.58000.5800297,300
Jul 03, 20240.55000.55000.52000.55000.550072,800
Jul 02, 20240.54000.54000.53000.54000.540091,800
Jun 28, 20240.55000.55000.54000.55000.550019,800
Jun 27, 20240.55000.57000.55000.56000.5600162,200
Jun 26, 20240.54000.56000.54000.55000.550049,500
Jun 25, 20240.55000.56000.54000.55000.550083,300
Jun 24, 20240.54000.55000.52000.55000.550071,000
Jun 21, 20240.54000.55000.54000.55000.550044,900
Jun 20, 20240.53000.54000.52000.54000.540013,200
Jun 19, 20240.56000.56000.53000.54000.540024,500
Jun 18, 20240.53000.56000.53000.53000.530046,000
Jun 17, 20240.55000.55000.52000.52000.520064,900
Jun 14, 20240.55000.57000.54000.54000.540084,900
Jun 13, 20240.57000.57000.55000.56000.560086,300
Jun 12, 20240.55000.57000.55000.57000.570023,400
Jun 11, 20240.56000.56000.54000.56000.560034,000
Jun 10, 20240.58000.58000.56000.56000.560040,300
Jun 07, 20240.58000.58000.57000.58000.5800104,100
Jun 06, 20240.57000.58000.56000.58000.580055,500
Jun 05, 20240.57000.58000.56000.58000.580044,800
Jun 04, 20240.58000.58000.55000.55000.550057,300
Jun 03, 20240.58000.59000.57000.58000.580016,500
May 31, 20240.56000.58000.54000.58000.5800136,900
May 30, 20240.55000.57000.54000.57000.5700160,800
May 29, 20240.58000.58000.54000.54000.5400293,000
May 28, 20240.56000.58000.55000.58000.5800209,400
May 27, 20240.59000.60000.53000.53000.5300162,400
May 24, 20240.62000.62000.59000.61000.610056,700
May 23, 20240.60000.62000.60000.62000.620066,500
May 22, 20240.64000.65000.60000.62000.620038,700
May 21, 20240.59000.66000.58000.64000.6400769,000
May 17, 20240.57000.57000.54000.57000.5700221,800
May 16, 20240.60000.60000.57000.59000.5900343,600
May 15, 20240.65000.65000.63000.63000.6300132,200
May 14, 20240.68000.68000.65000.66000.6600267,000
May 13, 20240.72000.73000.71000.72000.7200129,100
May 10, 20240.72000.72000.68000.70000.7000346,500
May 09, 20240.68000.68000.66000.66000.660018,900
May 08, 20240.67000.67000.67000.67000.670054,500
May 07, 20240.68000.68000.67000.68000.680011,800
May 06, 20240.70000.72000.68000.68000.680066,300
May 03, 20240.67000.68000.66000.68000.680044,000
May 02, 20240.68000.68000.67000.67000.670086,900
May 01, 20240.69000.70000.67000.70000.7000130,100
Apr 30, 20240.71000.71000.67000.71000.710073,400
Apr 29, 20240.73000.73000.71000.72000.720038,800
Apr 26, 20240.72000.72000.71000.72000.720057,500
Apr 25, 20240.73000.73000.72000.72000.720025,500
Apr 24, 20240.74000.74000.73000.74000.74008,100
Apr 23, 20240.74000.74000.72000.72000.72006,500
Apr 22, 20240.73000.76000.73000.73000.730022,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...