TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117C000975002019-10-31 11:07AM EST2020-01-1721.5019.2523.000.00-13355.79%
TXN210115C000975002019-10-09 1:15PM EST2021-01-1533.7226.0027.950.00-2034.30%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117P000975002019-11-19 1:11PM EST2020-01-170.320.290.390.00-203,06831.30%
TXN210115P000975002019-11-19 12:04PM EST2021-01-155.605.505.75-0.25-4.27%137329.55%