Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.06 | 0.00 | - | 10 | 79 |
| 50.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 2024-10-18 | 0.24 | -0.01 | -4.00% | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 1 | 4 |
| 76.98 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.53 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 2025-04-17 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-10-17 | 1.75 | 0.00 | - | 1 | 3 |
| 73.21 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.07 | -0.18 | -8.00% | 9 | 94 |
| - | - | - | - | - | 2026-01-16 | 2.29 | -0.66 | -22.37% | 9 | 110 |
© 2024 Yahoo. All rights reserved.