TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417C000950002019-12-20 3:42PM EST2020-04-1733.9436.4037.150.00-1639.94%
TXN200515C000950002020-01-17 9:53AM EST2020-05-1536.0536.4037.30+1.75+5.10%11237.01%
TXN200619C000950002020-01-09 9:44AM EST2020-06-1936.8436.4537.300.00-2732.45%
TXN210115C000950002019-11-18 2:23PM EST2021-01-1526.7534.6036.900.00-35116.97%
TXN220121C000950002020-01-02 11:46AM EST2022-01-2136.7038.3040.150.00-2824.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200131P000950002019-12-23 9:43AM EST2020-01-310.200.000.050.00-1071.09%
TXN200221P000950002020-01-14 11:34AM EST2020-02-210.090.000.110.00--1051.56%
TXN200417P000950002020-01-16 1:15PM EST2020-04-170.270.180.290.00-717036.77%
TXN200515P000950002020-01-16 10:47AM EST2020-05-150.480.390.480.00-11035.35%
TXN200619P000950002020-01-15 1:49PM EST2020-06-190.760.550.660.00-132333.19%
TXN200717P000950002020-01-13 12:01AM EST2020-07-171.200.710.810.00--131.96%
TXN210115P000950002020-01-17 12:19PM EST2021-01-152.482.412.55-0.32-11.43%629230.99%
TXN220121P000950002020-01-16 10:47AM EST2022-01-216.275.406.700.00--2531.59%