TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200717C000950002020-07-01 11:29AM EDT2020-07-1730.5536.4037.500.00-623157.81%
TXN200918C000950002020-06-22 6:50PM EDT2020-09-1819.4436.7037.600.00-1151.34%
TXN201016C000950002020-06-26 9:50AM EDT2020-10-1630.3037.1537.850.00-102046.19%
TXN210115C000950002020-07-02 2:42PM EDT2021-01-1533.7038.2039.250.00-29042.37%
TXN210618C000950002020-06-22 6:50PM EDT2021-06-1833.0339.3540.750.00--237.10%
TXN220121C000950002020-06-22 6:50PM EDT2022-01-2120.2540.1542.950.00-23934.74%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200717P000950002020-07-07 11:58AM EDT2020-07-170.030.000.040.00-20683139.06%
TXN200821P000950002020-07-14 9:50AM EDT2020-08-210.270.000.25-0.02-6.90%11554.98%
TXN200918P000950002020-07-14 2:18PM EDT2020-09-180.660.460.67+0.05+8.20%279950.71%
TXN201016P000950002020-07-14 1:43PM EDT2020-10-161.280.931.14+0.15+13.27%1416848.27%
TXN201120P000950002020-06-25 12:10PM EDT2020-11-203.251.872.310.00-62750.43%
TXN210115P000950002020-07-14 10:53AM EDT2021-01-153.352.663.35+0.37+12.42%11,80247.72%
TXN210618P000950002020-06-19 9:30AM EDT2021-06-186.604.905.900.00-118544.02%
TXN220121P000950002020-06-22 6:50PM EDT2022-01-219.757.409.150.00-14142.11%