TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C000950002019-11-11 1:30PM EST2019-11-1523.200.000.000.00-100.00%
TXN191220C000950002019-10-30 2:49PM EST2019-12-2023.400.000.000.00-1000.00%
TXN200117C000950002019-10-30 9:23AM EST2020-01-1724.630.000.000.00-300.00%
TXN200417C000950002019-11-08 1:39PM EST2020-04-1726.000.000.000.00-100.00%
TXN200515C000950002019-11-04 1:47PM EST2020-05-1526.940.000.000.00-100.00%
TXN200619C000950002019-10-24 12:16PM EST2020-06-1924.100.000.000.00-400.00%
TXN210115C000950002019-10-31 1:50PM EST2021-01-1526.750.000.000.00-300.00%
TXN220121C000950002019-10-23 11:29AM EST2022-01-2130.800.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P000950002019-11-11 12:45PM EST2019-11-150.030.000.000.00-20050.00%
TXN191129P000950002019-10-23 12:33PM EST2019-11-290.130.000.000.00--025.00%
TXN191220P000950002019-11-01 2:26PM EST2019-12-200.200.000.000.00-22012.50%
TXN200117P000950002019-11-05 9:32AM EST2020-01-170.320.000.000.00-50012.50%
TXN200417P000950002019-10-30 1:24PM EST2020-04-171.350.000.000.00-306.25%
TXN200515P000950002019-10-28 11:54AM EST2020-05-151.990.000.000.00--06.25%
TXN200619P000950002019-11-06 10:40AM EST2020-06-192.390.000.000.00-206.25%
TXN210115P000950002019-11-11 2:47PM EST2021-01-155.100.000.000.00-103.13%
TXN220121P000950002019-10-27 11:01PM EST2022-01-2110.000.000.000.00--03.13%