TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417C000900002019-12-20 3:42PM EST2020-04-1738.7541.4042.100.00-1244.41%
TXN200515C000900002019-12-20 3:43PM EST2020-05-1538.4041.4042.150.00-1339.60%
TXN200619C000900002020-01-09 9:43AM EST2020-06-1941.7541.4042.200.00-22135.47%
TXN210115C000900002019-11-07 3:59PM EST2021-01-1532.5233.4535.550.00-1370.00%
TXN220121C000900002019-11-29 9:30AM EST2022-01-2135.5039.5541.450.00-100.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P000900002020-01-16 10:15AM EST2020-01-240.010.000.02-0.01-50.00%75825115.63%
TXN200131P000900002020-01-10 9:32AM EST2020-01-310.050.000.040.00-313179.69%
TXN200417P000900002020-01-13 10:16AM EST2020-04-170.200.020.210.00-16339.70%
TXN200515P000900002020-01-14 12:03PM EST2020-05-150.380.240.330.00-43737.40%
TXN200619P000900002019-12-19 2:14PM EST2020-06-190.780.370.480.00-137735.25%
TXN200717P000900002019-12-26 10:25AM EST2020-07-170.760.480.600.00-101633.90%
TXN210115P000900002020-01-08 9:50AM EST2021-01-152.021.831.970.00-131232.09%
TXN210618P000900002020-01-17 3:12PM EST2021-06-183.302.913.30-0.30-8.33%1331.65%
TXN220121P000900002020-01-13 3:58PM EST2022-01-215.794.405.250.00-446331.54%