TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C000900002019-10-29 2:31PM EST2019-11-1530.400.000.000.00-200.00%
TXN200117C000900002019-11-11 3:03PM EST2020-01-1727.850.000.000.00-100.00%
TXN200417C000900002019-10-28 11:57AM EST2020-04-1729.940.000.000.00-100.00%
TXN200515C000900002019-11-04 1:47PM EST2020-05-1531.500.000.000.00-100.00%
TXN200619C000900002019-07-29 8:54AM EST2020-06-1939.8635.3536.000.00-202257.52%
TXN210115C000900002019-11-07 3:59PM EST2021-01-1532.520.000.000.00-100.00%
TXN220121C000900002019-10-23 1:27PM EST2022-01-2132.600.000.000.00-400.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P000900002019-11-08 11:06AM EST2019-11-150.020.000.000.00-16050.00%
TXN191122P000900002019-10-24 2:57PM EST2019-11-220.040.000.000.00--025.00%
TXN191220P000900002019-10-28 9:53AM EST2019-12-200.090.000.000.00--025.00%
TXN200117P000900002019-11-08 3:02PM EST2020-01-170.180.000.000.00-10012.50%
TXN200417P000900002019-11-07 11:23AM EST2020-04-170.860.000.000.00-106.25%
TXN200515P000900002019-11-11 9:30AM EST2020-05-151.280.000.000.00-206.25%
TXN200619P000900002019-11-11 9:34AM EST2020-06-191.670.000.000.00-106.25%
TXN210115P000900002019-11-11 2:34PM EST2021-01-153.970.000.000.00-2506.25%
TXN220121P000900002019-10-30 8:56AM EST2022-01-217.310.000.000.00-203.13%