Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.99+1.39 (+0.88%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000850002020-10-28 2:38PM EST2021-01-1558.500.000.000.00-10000.00%
TXN220121C000850002020-10-22 2:30PM EST2022-01-2163.420.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201218P000850002020-11-03 9:48AM EST2020-12-180.210.000.000.00-13050.00%
TXN210115P000850002020-10-23 1:56PM EST2021-01-150.160.000.000.00-7025.00%
TXN210319P000850002020-10-27 9:43AM EST2021-03-190.640.000.000.00-52025.00%
TXN210416P000850002020-10-27 10:34AM EST2021-04-160.800.000.000.00-4025.00%
TXN210618P000850002020-10-28 9:35AM EST2021-06-181.840.000.000.00-38012.50%
TXN220121P000850002020-10-13 12:08PM EST2022-01-212.401.812.87-0.60-20.00%211346.64%