TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200619C000850002019-12-06 2:06PM EST2020-06-1938.0044.8045.550.00-200.00%
TXN210115C000850002019-11-14 12:48PM EST2021-01-1534.5440.5045.500.00-500.00%
TXN220121C000850002020-01-06 12:06PM EST2022-01-2143.1046.8048.950.00-2326.07%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221P000850002019-12-23 11:40AM EST2020-02-210.030.000.040.00--1154.69%
TXN200417P000850002020-01-08 2:55PM EST2020-04-170.120.000.130.00-509141.70%
TXN200515P000850002019-10-31 11:56AM EST2020-05-151.000.590.750.00-252549.54%
TXN200619P000850002019-12-26 9:46AM EST2020-06-190.470.250.350.00-218337.40%
TXN200717P000850002019-12-17 10:56AM EST2020-07-170.620.340.460.00--036.16%
TXN210115P000850002019-12-31 11:50AM EST2021-01-151.911.391.520.00-1757533.34%
TXN210618P000850002020-01-13 3:04PM EST2021-06-182.852.252.970.00-1433.92%
TXN220121P000850002020-01-16 2:32PM EST2022-01-214.103.504.300.00-132932.29%