TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117C000850002019-10-30 8:30AM EST2020-01-1733.7032.6536.250.00-1173.39%
TXN200619C000850002019-10-28 11:28AM EST2020-06-1935.1033.4536.700.00-5642.71%
TXN210115C000850002019-10-03 9:47AM EST2021-01-1543.2033.0537.100.00-6032.06%
TXN220121C000850002019-10-15 10:16AM EST2022-01-2148.8136.6037.950.00-3325.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P000850002019-10-01 8:35AM EST2019-11-150.060.000.040.00-1479143.75%
TXN191220P000850002019-11-07 11:08AM EST2019-12-200.030.000.050.00-2344.92%
TXN200117P000850002019-11-07 9:32AM EST2020-01-170.100.050.130.00-81,32338.97%
TXN200417P000850002019-11-11 1:19PM EST2020-04-170.610.570.660.00-84634.23%
TXN200515P000850002019-10-31 11:56AM EST2020-05-151.000.850.910.00-252534.03%
TXN200619P000850002019-10-24 9:02AM EST2020-06-191.401.091.180.00-216233.37%
TXN210115P000850002019-10-23 1:33PM EST2021-01-153.102.813.200.00-248632.54%
TXN220121P000850002019-10-23 1:36PM EST2022-01-216.035.856.300.00-21231.36%