Mail

Canada Markets open in 42 mins

S&P/TSX
16,020.94
-58.56(-0.36%)
S&P 500
3,390.68
-10.29(-0.30%)
DOW
27,463.19
-222.21(-0.80%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

147.12+1.17 (+0.80%)

At close: 4:00PM EDT

145.25 -1.87 (-1.27%)
Before hours: 8:46AM EDT

In The Money

Show:ListStraddle

Strike:80.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120C00080000	2020-07-29 3:48PM EDT	2020-11-20	52.00	62.50	64.75	0.00	-	3,320	0	0.00%
TXN210115C00080000	2020-09-18 3:07PM EDT	2021-01-15	59.45	62.25	64.20	0.00	-	3	42	0.00%
TXN220121C00080000	2020-09-04 1:47PM EDT	2022-01-21	59.50	62.10	65.75	0.00	-	1	18	0.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120P00080000	2020-09-18 11:45AM EDT	2020-11-20	0.17	0.00	0.72	0.00	-	-	17	123.83%
TXN210115P00080000	2020-09-23 1:07PM EDT	2021-01-15	0.60	0.02	1.00	0.00	-	6	557	72.07%
TXN210618P00080000	2020-09-21 1:30PM EDT	2021-06-18	1.70	1.45	1.84	0.00	-	4	179	53.89%
TXN220121P00080000	2020-09-30 3:25PM EDT	2022-01-21	3.32	3.05	3.65	-2.18	-39.64%	2	44	48.34%