Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.81+9.34 (+5.64%)
At close: 04:00PM EDT
175.33 +0.52 (+0.30%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN250117C000800002024-04-24 9:46AM EDT2025-01-1795.4193.2096.90+3.26+3.54%105063.26%
TXN251219C000800002023-11-10 4:09PM EDT2025-12-1969.5776.2579.900.00-210.00%
TXN260116C000800002024-02-13 3:16PM EDT2026-01-1678.1089.5594.450.00-1410.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN240621P000800002023-12-22 4:13PM EDT2024-06-210.170.031.340.00-218107.96%
TXN240719P000800002023-12-20 3:14PM EDT2024-07-190.150.002.220.00--097.22%
TXN241018P000800002024-02-15 10:30AM EDT2024-10-180.540.012.250.00-11668.02%
TXN241220P000800002024-02-22 12:28PM EDT2024-12-200.270.001.370.00-2553.08%
TXN250117P000800002024-02-13 3:07PM EDT2025-01-170.400.170.380.00-252745.51%
TXN250417P000800002023-12-07 12:35PM EDT2025-04-170.700.001.330.00-2749.46%
TXN250620P000800002023-12-06 1:30PM EDT2025-06-201.180.005.000.00-1135952.71%
TXN251017P000800002023-12-04 3:05PM EDT2025-10-170.850.000.000.00-3012.50%
TXN251219P000800002024-02-27 1:19PM EDT2025-12-191.150.292.270.00-126043.02%
TXN260116P000800002024-02-27 1:13PM EDT2026-01-161.260.382.320.00-126242.28%