TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417C000800002019-11-11 3:58PM EST2020-04-1738.4544.5049.300.00-300.00%
TXN200619C000800002019-10-29 2:00PM EST2020-06-1940.2838.6043.000.00-400.00%
TXN210115C000800002019-11-25 2:52PM EST2021-01-1540.9046.5051.500.00-15533.03%
TXN220121C000800002019-11-20 2:47PM EST2022-01-2137.4047.5052.500.00-1127.61%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221P000800002019-12-23 12:30PM EST2020-02-210.030.000.050.00--267.19%
TXN200417P000800002020-01-21 3:02PM EST2020-04-170.060.000.060.00-107042.77%
TXN200515P000800002019-11-25 2:27PM EST2020-05-150.520.000.320.00-9047.31%
TXN200619P000800002020-01-23 3:50PM EST2020-06-190.160.150.270.00-121840.14%
TXN200717P000800002020-01-23 3:55PM EST2020-07-170.210.200.360.00-101038.65%
TXN200918P000800002020-01-13 11:22AM EST2020-09-180.590.430.590.00--1036.38%
TXN210115P000800002020-01-23 1:29PM EST2021-01-151.031.001.110.00-233234.06%
TXN210618P000800002020-01-13 3:06PM EST2021-06-182.231.302.170.00-110033.89%
TXN220121P000800002020-01-22 2:09PM EST2022-01-212.812.273.300.00-13432.26%