TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117C000800002019-10-30 12:44PM EST2020-01-1739.3638.2042.700.00-15101.27%
TXN200417C000800002019-11-11 3:58PM EST2020-04-1738.450.000.000.00-330.00%
TXN200619C000800002019-10-29 2:00PM EST2020-06-1940.2838.6043.000.00-4049.37%
TXN210115C000800002019-11-25 2:52PM EST2021-01-1540.900.000.000.00-1550.00%
TXN220121C000800002019-11-20 2:47PM EST2022-01-2137.400.000.000.00-110.00%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117P000800002019-11-29 12:28PM EST2020-01-170.040.000.000.00-465025.00%
TXN200417P000800002019-10-18 1:31PM EST2020-04-170.470.000.000.00-10012.50%
TXN200515P000800002019-11-25 2:27PM EST2020-05-150.520.000.000.00-9012.50%
TXN200619P000800002019-12-04 12:18PM EST2020-06-190.700.000.000.00-221812.50%
TXN200717P000800002019-11-22 10:35AM EST2020-07-170.960.000.000.00-101012.50%
TXN210115P000800002019-11-29 12:28PM EST2021-01-152.020.000.000.00-143186.25%
TXN220121P000800002019-11-21 9:41AM EST2022-01-215.500.000.000.00-1336.25%