Canada Markets open in 42 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT

145.25 -1.87 (-1.27%)
Before hours: 8:46AM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120C000800002020-07-29 3:48PM EDT2020-11-2052.0062.5064.750.00-3,32000.00%
TXN210115C000800002020-09-18 3:07PM EDT2021-01-1559.4562.2564.200.00-3420.00%
TXN220121C000800002020-09-04 1:47PM EDT2022-01-2159.5062.1065.750.00-1180.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120P000800002020-09-18 11:45AM EDT2020-11-200.170.000.720.00--17123.83%
TXN210115P000800002020-09-23 1:07PM EDT2021-01-150.600.021.000.00-655772.07%
TXN210618P000800002020-09-21 1:30PM EDT2021-06-181.701.451.840.00-417953.89%
TXN220121P000800002020-09-30 3:25PM EDT2022-01-213.323.053.65-2.18-39.64%24448.34%