TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417C000750002019-11-05 12:14PM EST2020-04-1746.2046.8048.550.00--260.00%
TXN200619C000750002019-10-29 2:02PM EST2020-06-1945.3143.5047.800.00--00.00%
TXN210115C000750002019-12-03 1:43PM EST2021-01-1543.0452.5053.650.00-1032.47%
TXN220121C000750002020-01-27 11:16AM EST2022-01-2153.1252.4054.100.00--125.51%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417P000750002019-10-24 12:03PM EST2020-04-170.390.240.330.00-114059.52%
TXN200515P000750002019-11-20 3:57PM EST2020-05-150.460.110.230.00--349.51%
TXN200619P000750002020-01-28 3:50PM EST2020-06-190.160.120.21+0.02+14.29%111042.38%
TXN200717P000750002019-11-20 1:15PM EST2020-07-170.710.170.360.00--2742.38%
TXN210115P000750002020-01-07 12:10PM EST2021-01-150.990.900.970.00-234535.91%
TXN220121P000750002020-01-14 1:55PM EST2022-01-212.622.072.770.00-11433.00%