Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00075000 | 2024-01-29 3:49PM EDT | 2025-01-17 | 89.48 | 86.75 | 90.95 | 0.00 | - | 1 | 0 | 0.00% |
TXN260116C00075000 | 2024-03-12 1:57PM EDT | 2026-01-16 | 99.80 | 94.30 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00075000 | 2023-10-27 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 104.00% |
TXN241018P00075000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.48 | 0.01 | 2.23 | 0.00 | - | 1 | 7 | 72.63% |
TXN250117P00075000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 0.20 | 0.03 | 1.37 | 0.00 | - | 3 | 203 | 54.05% |
TXN250417P00075000 | 2023-12-07 11:47AM EDT | 2025-04-17 | 0.77 | 0.00 | 0.85 | 0.00 | - | 10 | 51 | 48.49% |
TXN250620P00075000 | 2024-01-08 12:46PM EDT | 2025-06-20 | 0.76 | 0.00 | 5.00 | 0.00 | - | 2 | 268 | 56.40% |
TXN251017P00075000 | 2024-04-18 10:53AM EDT | 2025-10-17 | 0.80 | 0.40 | 1.15 | 0.00 | - | 1 | 77 | 41.86% |
TXN251219P00075000 | 2024-02-13 10:32AM EDT | 2025-12-19 | 1.19 | 0.76 | 1.44 | 0.00 | - | 1 | 371 | 41.52% |
TXN260116P00075000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 0.90 | 0.23 | 1.35 | 0.00 | - | 8 | 886 | 40.03% |