Canada markets open in 47 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT

145.75 -1.37 (-0.93%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000750002020-08-31 10:58AM EDT2021-01-1567.5069.7571.000.00-670.00%
TXN210618C000750002020-07-09 8:18PM EDT2021-06-1851.5056.7557.950.00-200.00%
TXN220121C000750002020-07-09 8:18PM EDT2022-01-2144.6957.0558.750.00-2000.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201106P000750002020-10-05 12:05AM EDT2020-11-060.21-0.000.00--150.00%
TXN201120P000750002020-07-01 11:06AM EDT2020-11-200.850.300.500.00-313137.89%
TXN210115P000750002020-10-16 12:53PM EDT2021-01-150.050.000.000.00-173625.00%
TXN210416P000750002020-10-27 11:15AM EDT2021-04-160.470.000.000.00-41325.00%
TXN210618P000750002020-10-27 11:09AM EDT2021-06-180.910.000.000.00-47612.50%
TXN220121P000750002020-10-22 10:03AM EDT2022-01-212.400.000.000.00-232912.50%
TXN230120P000750002020-10-22 1:55PM EDT2023-01-203.750.000.000.00--312.50%