TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117C000750002019-07-29 2:45PM EST2020-01-1755.2746.7051.400.00-320122.41%
TXN200417C000750002019-11-05 12:14PM EST2020-04-1746.2046.8048.550.00--2650.98%
TXN200619C000750002019-10-29 2:02PM EST2020-06-1945.3143.5047.800.00--043.38%
TXN210115C000750002019-12-03 1:43PM EST2021-01-1543.040.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117P000750002019-11-21 3:39PM EST2020-01-170.040.000.000.00-11025.00%
TXN200417P000750002019-10-24 12:03PM EST2020-04-170.390.240.330.00-114044.43%
TXN200515P000750002019-11-20 3:57PM EST2020-05-150.460.000.000.00--012.50%
TXN200619P000750002019-11-14 11:54AM EST2020-06-190.620.000.000.00-2012.50%
TXN200717P000750002019-11-20 1:15PM EST2020-07-170.710.000.000.00--012.50%
TXN210115P000750002019-12-03 1:43PM EST2021-01-151.820.000.000.00-3012.50%
TXN220121P000750002019-12-06 11:13AM EST2022-01-213.500.000.000.00-306.25%