TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000700002019-10-29 1:35PM EST2021-01-1551.9048.0053.000.00-30300.00%
TXN220121C000700002019-11-07 2:43PM EST2022-01-2150.6550.5055.500.00--50.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417P000700002019-12-17 9:50AM EST2020-04-170.050.000.060.00-203752.54%
TXN200515P000700002019-11-25 12:12AM EST2020-05-150.330.000.170.00--152.54%
TXN200619P000700002019-11-07 10:15AM EST2020-06-190.400.240.370.00-78050.39%
TXN210115P000700002020-01-09 10:02AM EST2021-01-150.690.560.700.00-529037.95%
TXN220121P000700002020-01-13 9:30AM EST2022-01-212.181.442.590.00-322736.45%