TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117C000700002019-11-01 9:52AM EST2020-01-1748.7946.5050.550.00-11998.14%
TXN210115C000700002019-10-29 1:35PM EST2021-01-1551.900.000.000.00-30300.00%
TXN220121C000700002019-11-07 2:43PM EST2022-01-2150.650.000.000.00--50.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200117P000700002019-11-04 9:50AM EST2020-01-170.030.000.000.00-11,88825.00%
TXN200417P000700002019-10-23 1:01PM EST2020-04-170.260.080.310.00-203843.02%
TXN200619P000700002019-11-07 10:15AM EST2020-06-190.400.000.000.00-78012.50%
TXN210115P000700002019-11-11 1:40PM EST2021-01-151.381.100.000.00-3425412.50%
TXN220121P000700002019-10-31 2:10PM EST2022-01-213.250.000.000.00-702276.25%