TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000600002019-11-07 2:44PM EST2021-01-1559.4561.4563.800.00-660.00%
TXN220121C000600002020-01-16 10:48AM EST2022-01-2170.0069.0074.000.00-1145.94%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200619P000600002019-08-27 1:09PM EST2020-06-190.510.210.640.00-1064.60%
TXN200717P000600002020-01-08 10:38AM EST2020-07-170.050.000.750.00--80058.11%
TXN210115P000600002020-01-07 10:36AM EST2021-01-150.400.201.370.00-237752.75%
TXN220121P000600002019-12-03 12:01PM EST2022-01-211.790.801.810.00-1039.61%