TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115C000550002019-11-15 3:05PM EST2021-01-1563.2071.5076.500.00-2153.93%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200619P000550002019-12-31 12:13PM EST2020-06-190.030.000.050.00-7577753.52%
TXN210115P000550002020-01-14 1:37PM EST2021-01-150.240.000.410.00-139445.85%