Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00260000 | 2023-09-21 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.13 | 0.00 | - | 2 | 25 | 35.89% |
TXN250117C00260000 | 2024-03-07 3:09PM EDT | 2025-01-17 | 1.05 | 0.56 | 0.70 | 0.00 | - | 1 | 122 | 24.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00260000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 96.55 | 98.05 | 101.30 | 0.00 | - | 1 | 0 | 108.24% |