Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00250000 | 2023-08-21 3:31PM EDT | 2024-04-19 | 0.33 | 0.01 | 0.19 | 0.00 | - | - | 0 | 61.33% |
TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 54.71% |
TXN240621C00250000 | 2024-01-19 2:27PM EDT | 2024-06-21 | 0.17 | 0.02 | 1.33 | 0.00 | - | 1 | 125 | 48.68% |
TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 30.64% |
TXN240920C00250000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 0.14 | 0.17 | 0.33 | 0.00 | - | 2 | 0 | 26.15% |
TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 4 | 21 | 30.95% |
TXN241220C00250000 | 2024-02-22 12:28PM EDT | 2024-12-20 | 0.38 | 0.66 | 0.88 | 0.00 | - | 2 | 17 | 25.29% |
TXN250117C00250000 | 2024-03-27 3:27PM EDT | 2025-01-17 | 0.84 | 0.92 | 1.04 | 0.00 | - | 3 | 448 | 24.89% |
TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 26.12% |
TXN250620C00250000 | 2024-03-07 1:06PM EDT | 2025-06-20 | 2.96 | 1.39 | 2.63 | 0.00 | - | 1 | 256 | 25.10% |
TXN251017C00250000 | 2024-03-19 1:40PM EDT | 2025-10-17 | 3.00 | 3.60 | 4.00 | 0.00 | - | 3 | 69 | 25.14% |
TXN251219C00250000 | 2024-02-28 4:47PM EDT | 2025-12-19 | 2.60 | 4.40 | 4.90 | 0.00 | - | 2 | 215 | 25.41% |
TXN260116C00250000 | 2024-03-15 1:55PM EDT | 2026-01-16 | 4.45 | 4.70 | 5.35 | 0.00 | - | 1 | 308 | 25.59% |