Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 111 | 571 | 2024-06-21 | 65.85 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 103 | 221 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 66 | 2024-09-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 22 | 152 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 92 | 551 | 2024-12-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 2,107 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 4 | 51 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 13.51 | 0.00 | - | 15 | 82 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.