Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-03 | 17.55 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 42 | 0 | 2024-05-17 | 26.69 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 61 | 0 | 2024-06-21 | 23.70 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 336 | 0 | 2024-07-19 | 28.55 | 0.00 | - | - | 30 |
| 3.65 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 22 | 0 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 10.40 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 30.66 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 13.20 | 0.00 | - | 5 | 11 | 2025-10-17 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 14.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.