Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201016C001900002020-08-14 1:48PM EDT2020-10-160.010.000.190.00-3860.16%
TXN201120C001900002020-09-01 10:12AM EDT2020-11-200.010.000.470.00-12746.66%
TXN210115C001900002020-09-02 3:31PM EDT2021-01-150.990.150.670.00-76535.21%
TXN210319C001900002020-09-22 3:16PM EDT2021-03-190.700.701.160.00-2531.70%
TXN210618C001900002020-09-21 12:03PM EDT2021-06-181.221.291.830.00-21328.81%
TXN220121C001900002020-09-21 10:03AM EDT2022-01-211.933.005.300.00-52229.88%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120P001900002020-09-21 12:01AM EDT2020-11-2050.0052.1053.750.00--157.40%
TXN210618P001900002020-07-09 8:18PM EDT2021-06-1865.3060.8062.600.00--2752.45%
TXN220121P001900002020-07-22 1:30PM EDT2022-01-2165.7554.6558.750.00-23033.48%