Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 36 | 0 | 2024-04-26 | 21.05 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2024-05-03 | 13.10 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 241 | 0 | 2024-05-17 | 19.20 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | 155 | 0 | 2024-06-21 | 19.40 | 0.00 | - | 5 | 0 |
| 2.11 | 0.00 | - | 35 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 2 | 5 |
| 4.10 | 0.00 | - | 35 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 17 | 24 |
| 5.13 | 0.00 | - | 25 | 0 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.00 | 0.00 | - | - | 2 |
| 8.55 | 0.00 | - | 39 | 0 | 2025-01-17 | 24.48 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 11.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 0 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.99 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.