Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240426C00177500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 694 | 1,041 | 12.50% |
TXN240503C00177500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 72 | 92 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503P00177500 | 2024-04-17 2:25PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |