Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00172500 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
TXN240426C00172500 | 2024-04-18 1:56PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00172500 | 2024-04-18 11:50AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |