TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221C001700002020-01-23 11:08AM EST2020-02-210.02-0.280.00---52.00%
TXN200417C001700002020-01-07 11:27AM EST2020-04-170.060.000.060.00-13323.83%
TXN200619C001700002019-08-05 10:23AM EST2020-06-190.650.941.050.00-1429.90%
TXN200717C001700002020-01-22 12:39PM EST2020-07-170.520.270.400.00---22.22%
TXN200918C001700002020-01-17 1:50PM EST2020-09-180.680.650.760.00--421.77%
TXN210115C001700002020-01-22 1:52PM EST2021-01-152.101.651.810.00-485222.18%
TXN220121C001700002020-01-16 2:31PM EST2022-01-214.724.706.900.00-211825.06%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417P001700002019-10-25 11:47AM EST2020-04-1750.6547.9052.500.00-1190.95%
TXN210115P001700002019-07-29 2:57PM EST2021-01-1543.6047.7050.750.00-1345.29%