Strike:170.00
CallsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200821C00170000 | 2020-07-27 3:53PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 33 | 51.17% |
| TXN200828C00170000 | 2020-08-07 11:26AM EDT | 2020-08-28 | 0.10 | 0.00 | 0.06 | +0.06 | +150.00% | 3 | 0 | 43.95% |
| TXN200918C00170000 | 2020-08-06 10:06AM EDT | 2020-09-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 17 | 671 | 29.49% |
| TXN201016C00170000 | 2020-08-07 11:51AM EDT | 2020-10-16 | 0.08 | 0.00 | 0.21 | -0.01 | -11.11% | 1 | 64 | 28.96% |
| TXN201120C00170000 | 2020-07-27 10:22AM EDT | 2020-11-20 | 0.39 | 0.46 | 0.73 | 0.00 | - | 1 | 13 | 30.19% |
| TXN210115C00170000 | 2020-08-03 10:22AM EDT | 2021-01-15 | 1.09 | 0.93 | 1.40 | 0.00 | - | 3 | 109 | 28.69% |
| TXN210618C00170000 | 2020-07-30 11:58AM EDT | 2021-06-18 | 2.55 | 3.35 | 4.00 | 0.00 | - | 1 | 12 | 28.75% |
| TXN220121C00170000 | 2020-07-22 12:41PM EDT | 2022-01-21 | 6.10 | 5.70 | 7.15 | 0.00 | - | 6 | 36 | 28.17% |
PutsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200821P00170000 | 2020-06-25 1:36PM EDT | 2020-08-21 | 47.40 | 40.95 | 41.70 | 0.00 | - | - | 3 | 147.51% |
| TXN200918P00170000 | 2020-07-29 9:30AM EDT | 2020-09-18 | 38.89 | 36.05 | 36.80 | 0.00 | - | - | 0 | 41.21% |
| TXN210115P00170000 | 2020-07-09 5:03PM EDT | 2021-01-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2020 Verizon Media. All rights reserved.
