Strike:170.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN210319C00170000 | 2020-11-10 3:06PM EST | 2021-03-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TXN210416C00170000 | 2020-11-09 3:45PM EST | 2021-04-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TXN210618C00170000 | 2020-11-09 10:06AM EST | 2021-06-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TXN220121C00170000 | 2020-11-09 9:30AM EST | 2022-01-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN210319P00170000 | 2020-10-21 2:07PM EST | 2021-03-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN220121P00170000 | 2020-08-17 9:37AM EST | 2022-01-21 | 41.75 | 38.65 | 40.70 | 0.00 | - | 1 | 1 | 56.80% |
© 2021 Verizon Media. All rights reserved.
