Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00167500 | 2024-04-17 3:37PM EDT | 2024-04-19 | 1.03 | 1.11 | 1.15 | -1.37 | -57.08% | 76 | 962 | 31.81% |
TXN240426C00167500 | 2024-04-17 3:21PM EDT | 2024-04-26 | 4.25 | 4.10 | 4.30 | -1.00 | -19.05% | 99 | 301 | 46.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00167500 | 2024-04-17 3:18PM EDT | 2024-04-19 | 2.38 | 2.39 | 2.45 | +0.44 | +22.68% | 44 | 1,239 | 22.66% |
TXN240426P00167500 | 2024-04-17 3:40PM EDT | 2024-04-26 | 5.56 | 5.20 | 5.30 | +1.16 | +26.36% | 26 | 328 | 39.47% |