Canada Markets open in 1 hr 50 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.32+1.77 (+1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200814C001600002020-07-28 1:18PM EDT2020-08-140.010.000.000.00-1025.00%
TXN200821C001600002020-08-03 11:49AM EDT2020-08-210.020.000.000.00-4025.00%
TXN200828C001600002020-07-30 10:27AM EDT2020-08-280.040.000.000.00-830112.50%
TXN200918C001600002020-08-03 3:46PM EDT2020-09-180.070.000.000.00-117012.50%
TXN201016C001600002020-07-31 3:45PM EDT2020-10-160.190.000.000.00-1410012.50%
TXN201120C001600002020-07-24 3:13PM EDT2020-11-201.190.000.000.00-68926.25%
TXN210115C001600002020-08-03 2:32PM EDT2021-01-151.900.000.000.00-306.25%
TXN210618C001600002020-07-30 11:58AM EDT2021-06-184.150.000.000.00-176.25%
TXN220121C001600002020-07-24 12:06PM EDT2022-01-218.000.000.000.00-103.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200918P001600002020-07-09 5:03PM EDT2020-09-1830.250.000.000.00-100.00%
TXN210115P001600002020-07-09 5:03PM EDT2021-01-1544.050.000.000.00-1760.00%
TXN210618P001600002020-07-09 5:03PM EDT2021-06-1842.600.000.000.00-32160.00%