TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221C001600002020-01-23 3:03PM EST2020-02-210.01-0.030.00---30.27%
TXN200320C001600002020-01-21 10:59AM EST2020-03-200.06-0.040.00---22.17%
TXN200417C001600002020-01-21 10:26AM EST2020-04-170.190.070.100.00-41020.51%
TXN200515C001600002020-01-22 2:27PM EST2020-05-150.490.270.320.00---21.68%
TXN200619C001600002020-01-22 3:34PM EST2020-06-190.660.500.620.00-2021.78%
TXN200717C001600002020-01-21 10:29AM EST2020-07-170.800.730.850.00---21.53%
TXN200918C001600002020-01-23 3:49PM EST2020-09-181.691.431.580.00-101021.90%
TXN210115C001600002020-01-23 9:43AM EST2021-01-152.702.983.200.00-91,12522.68%
TXN220121C001600002020-01-14 12:51PM EST2022-01-217.126.859.000.00-112825.19%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200417P001600002019-09-15 11:00PM EST2020-04-1731.8530.1032.650.00---46.63%
TXN210115P001600002019-10-08 11:04AM EST2021-01-1540.5041.3043.900.00-17047.02%
TXN220121P001600002019-10-23 11:19AM EST2022-01-2146.9946.2050.800.00--142.40%